Macy's - Részvényárfolyam

Részvényárfolyam
18.33
Napi Változás
-0.71 -3.70%
Havi
-5.35%
Évi
14.60%
Q2 Előrejelzés
18.35
Ár Chg Nap Év Dátum
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
American Eagle Outfitters 20.44 -0.45 -2.15% 71.48% 2024-06-14
Abercrombie & Fitch 186.06 -4.76 -2.49% 413.41% 2024-06-14
BJs Wholesale Club Holdings 87.48 -0.68 -0.77% 40.64% 2024-06-14
Burlington Stores 227.86 -3.68 -1.59% 48.63% 2024-06-14
Columbia Sportswear 81.22 -0.65 -0.79% 4.99% 2024-06-14
Costco Wholesale 855.00 9.72 1.15% 61.57% 2024-06-14
Capri Holdings 31.55 -0.63 -1.96% -14.50% 2024-06-14
Dillards 413.31 -4.72 -1.13% 19.63% 2024-06-14
Deckers Outdoor 1,025.33 -4.84 -0.47% 100.25% 2024-06-14
Dollar General 125.66 1.60 1.29% -23.23% 2024-06-14
Dick's Sporting Goods 216.26 -4.14 -1.88% 60.11% 2024-06-14
Dollar Tree 106.06 -0.55 -0.52% -23.39% 2024-06-14
Five Below 112.58 -1.17 -1.03% -42.16% 2024-06-14
Foot Locker 24.12 -0.95 -3.79% -13.17% 2024-06-14
Canada Goose Holdings 17.98 -0.29 -1.59% -19.62% 2024-06-14
Gap 24.97 -0.89 -3.45% 157.11% 2024-06-14
Hanesbrands 4.99 0.05 1.01% 5.72% 2024-06-14
Nordstrom 21.07 -0.40 -1.86% 8.78% 2024-06-14
Kohl's 21.59 -0.82 -3.64% -9.00% 2024-06-14
Lululemon Athletica 306.04 -1.87 -0.61% -20.02% 2024-06-14
Macy's 18.33 -0.71 -3.70% 14.60% 2024-06-14
LVMH 711.40 -20.10 -2.75% -15.68% 2024-06-14
Nike 93.39 -0.88 -0.93% -16.92% 2024-06-14
PVH 113.34 0.12 0.10% 34.63% 2024-06-14
Ralph Lauren 179.77 -6.57 -3.53% 48.00% 2024-06-14
Ross Stores 145.93 0.08 0.05% 35.27% 2024-06-14
Steven Madden 43.93 0.97 2.26% 27.44% 2024-06-14
Signet Jewelers 87.12 -5.14 -5.57% 45.58% 2024-06-14
Skechers USA 72.20 -1.55 -2.10% 37.34% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
TJX Companies 108.50 0.15 0.14% 33.16% 2024-06-14
Tapestry 41.47 -0.93 -2.19% -4.54% 2024-06-14
Under Armour 6.74 -0.02 -0.30% -12.35% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.83 -5.89 -1.49% -13.37% 2024-06-14
Urban Outfitters 42.93 -0.48 -1.11% 27.84% 2024-06-14
VF 13.64 -0.12 -0.87% -29.22% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14